Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 57.21 57.4 56.8 57.03 3594.00
19 Dec, 2006 55.11 57.27 55.11 56.89 5342.00
18 Dec, 2006 56.51 56.74 55.0 55.16 4751.00
15 Dec, 2006 56.98 57.62 55.48 55.66 12.79 Thousand
14 Dec, 2006 55.25 57.31 54.67 57.03 11.85 Thousand
13 Dec, 2006 55.09 55.42 54.13 54.73 7615.00
12 Dec, 2006 54.04 55.04 53.85 54.93 5779.00
11 Dec, 2006 53.72 54.1 53.5 54.05 2878.00
08 Dec, 2006 55.53 55.74 52.94 53.73 13.86 Thousand
07 Dec, 2006 57.88 57.88 55.74 55.74 5104.00