Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 55.71 56.3 55.37 55.81 17.17 Thousand
05 Jan, 2007 58.93 58.93 55.71 55.81 8088.00
04 Jan, 2007 58.95 59.72 58.95 59.09 5248.00
03 Jan, 2007 60.0 60.0 58.75 59.25 7484.00
29 Dec, 2006 60.0 61.0 59.6 60.09 9214.00
28 Dec, 2006 58.82 59.99 58.42 59.99 5714.00
27 Dec, 2006 57.44 58.88 57.33 58.79 5204.00
26 Dec, 2006 56.63 57.71 56.63 57.16 3630.00
22 Dec, 2006 57.24 57.24 56.33 56.46 4918.00
21 Dec, 2006 56.99 57.51 56.48 57.24 5005.00