Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 58.54 58.54 57.12 57.63 11.27 Thousand
05 Dec, 2006 58.85 59.26 58.35 58.6 8138.00
04 Dec, 2006 57.35 58.83 57.22 58.6 3769.00
01 Dec, 2006 57.29 57.31 56.44 57.14 5225.00
30 Nov, 2006 55.84 57.0 55.56 56.97 4589.00
29 Nov, 2006 55.3 56.17 54.96 55.98 6121.00
28 Nov, 2006 55.05 55.65 54.58 55.01 8244.00
27 Nov, 2006 57.4 57.4 54.88 55.08 8693.00
24 Nov, 2006 57.31 57.58 57.16 57.56 1620.00
22 Nov, 2006 58.07 58.14 57.42 57.59 2714.00