Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 58.21 59.46 58.21 59.0 2320.00
06 Nov, 2006 57.41 58.81 57.19 58.33 4042.00
03 Nov, 2006 56.47 57.49 56.47 57.13 5739.00
02 Nov, 2006 56.67 57.49 56.67 57.11 4227.00
01 Nov, 2006 58.81 58.81 56.72 56.77 3573.00
31 Oct, 2006 59.2 59.65 58.51 58.57 5365.00
30 Oct, 2006 59.02 59.74 58.73 59.71 2736.00
27 Oct, 2006 59.13 59.48 59.01 59.28 7795.00
26 Oct, 2006 58.86 59.58 58.85 59.08 15.39 Thousand
25 Oct, 2006 58.18 59.07 58.18 58.87 7929.00