Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 58.59 59.6 58.59 59.53 3040.00
09 Oct, 2006 58.95 58.95 58.16 58.75 6698.00
06 Oct, 2006 59.0 59.64 58.85 59.32 6314.00
05 Oct, 2006 59.9 60.25 58.82 59.07 7266.00
04 Oct, 2006 58.31 60.37 58.05 60.1 11.32 Thousand
03 Oct, 2006 59.72 59.72 58.15 58.57 5976.00
02 Oct, 2006 59.8 60.03 59.4 59.58 5092.00
29 Sep, 2006 62.25 62.3 59.96 59.97 5384.00
28 Sep, 2006 61.16 62.29 61.09 62.22 8329.00
27 Sep, 2006 60.5 61.39 59.89 61.38 8878.00