Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 54.47 54.97 54.47 54.88 2952.00
22 Jan, 2007 54.87 54.9 54.25 54.36 8546.00
19 Jan, 2007 54.31 55.6 54.13 55.21 8674.00
18 Jan, 2007 54.85 54.92 54.17 54.31 7238.00
17 Jan, 2007 54.73 55.39 54.73 54.8 10.13 Thousand
16 Jan, 2007 57.35 57.35 54.6 54.99 3415.00
12 Jan, 2007 56.5 57.42 56.5 57.05 4282.00
11 Jan, 2007 56.57 56.95 56.32 56.67 3586.00
10 Jan, 2007 56.08 56.94 56.08 56.39 2644.00
09 Jan, 2007 56.08 56.7 55.79 56.5 2803.00