Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 43.1 43.98 42.55 43.67 19.1 Thousand
20 Feb, 2007 63.94 65.5 63.72 65.25 19.87 Thousand
16 Feb, 2007 63.42 63.99 62.83 63.85 11.42 Thousand
15 Feb, 2007 63.28 63.98 63.28 63.68 7035.00
14 Feb, 2007 63.82 65.01 63.1 63.56 10.77 Thousand
13 Feb, 2007 64.47 64.47 63.33 63.95 13.59 Thousand
12 Feb, 2007 62.07 65.02 62.07 64.45 26.06 Thousand
09 Feb, 2007 61.71 62.37 61.33 62.07 9119.00
08 Feb, 2007 61.74 62.88 61.13 62.62 19.63 Thousand
07 Feb, 2007 64.69 64.89 60.67 61.8 60.1 Thousand