Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 39.93 41.35 39.65 41.19 5531.00
20 Mar, 2007 40.24 40.24 39.82 40.1 5411.00
19 Mar, 2007 39.83 40.87 39.64 40.42 8752.00
16 Mar, 2007 39.94 40.1 39.38 39.65 9414.00
15 Mar, 2007 40.09 40.66 39.48 39.95 6184.00
14 Mar, 2007 38.72 40.45 38.44 40.02 12.21 Thousand
13 Mar, 2007 40.34 40.34 38.56 38.63 6587.00
12 Mar, 2007 40.94 41.05 40.06 40.29 14.74 Thousand
09 Mar, 2007 39.55 41.5 39.47 41.4 19.36 Thousand
08 Mar, 2007 39.63 40.17 39.41 39.49 6278.00