Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 38.7 38.7 38.09 38.16 5258.00
18 Apr, 2007 39.22 39.48 38.62 38.68 3918.00
17 Apr, 2007 38.82 39.55 38.61 39.32 4246.00
16 Apr, 2007 38.41 38.91 38.15 38.9 7140.00
13 Apr, 2007 37.89 38.28 37.89 38.28 3565.00
12 Apr, 2007 37.83 38.11 37.79 37.9 4505.00
11 Apr, 2007 38.07 38.31 37.76 37.85 11.54 Thousand
10 Apr, 2007 38.84 39.07 38.02 38.06 7616.00
09 Apr, 2007 38.44 39.09 37.85 38.67 6565.00
05 Apr, 2007 38.27 38.36 38.08 38.36 2058.00