Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 36.39 37.96 36.39 37.78 16.36 Thousand
02 May, 2007 36.94 36.97 36.04 36.42 11.35 Thousand
01 May, 2007 36.51 37.07 36.51 36.73 8764.00
30 Apr, 2007 37.22 37.31 36.28 36.6 8873.00
27 Apr, 2007 37.61 37.92 37.19 37.19 4709.00
26 Apr, 2007 37.75 38.04 37.45 37.77 8509.00
25 Apr, 2007 37.67 37.75 37.4 37.5 4749.00
24 Apr, 2007 37.5 37.73 37.4 37.47 4099.00
23 Apr, 2007 37.69 37.69 37.3 37.45 9648.00
20 Apr, 2007 38.66 38.66 37.58 37.65 7134.00