Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 36.8 36.99 36.71 36.9 4235.00
16 May, 2007 36.89 37.02 36.84 36.92 6744.00
15 May, 2007 36.7 37.0 36.65 36.85 17.51 Thousand
14 May, 2007 36.9 37.0 36.45 36.65 11.13 Thousand
11 May, 2007 36.57 37.11 36.45 36.99 4457.00
10 May, 2007 37.0 37.11 36.43 36.54 9886.00
09 May, 2007 37.29 37.62 36.8 37.36 6457.00
08 May, 2007 37.92 37.92 37.25 37.35 6424.00
07 May, 2007 37.75 38.08 37.66 37.8 5066.00
04 May, 2007 37.44 38.11 37.32 37.47 18.03 Thousand