Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 40.55 40.88 40.16 40.71 19.61 Thousand
14 Jun, 2007 39.82 40.21 39.73 39.93 29.11 Thousand
13 Jun, 2007 39.45 39.99 39.4 39.88 11.13 Thousand
12 Jun, 2007 38.97 39.61 38.55 39.47 13.59 Thousand
11 Jun, 2007 38.22 39.24 38.22 39.05 5350.00
08 Jun, 2007 38.29 38.5 37.77 38.38 14.71 Thousand
07 Jun, 2007 38.55 38.55 38.2 38.3 4510.00
06 Jun, 2007 38.3 38.79 38.08 38.73 6544.00
05 Jun, 2007 38.06 38.3 38.0 38.3 7284.00
04 Jun, 2007 37.97 38.29 37.97 38.29 5568.00