Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 38.81 38.93 37.87 38.32 10.12 Thousand
13 Jul, 2007 39.38 39.38 38.53 38.77 8972.00
12 Jul, 2007 38.09 39.52 38.09 39.36 8251.00
11 Jul, 2007 38.33 38.52 37.88 38.07 8472.00
10 Jul, 2007 39.22 39.22 38.19 38.43 7914.00
09 Jul, 2007 39.72 39.74 38.76 39.09 7884.00
06 Jul, 2007 39.28 40.01 39.24 39.75 8556.00
05 Jul, 2007 40.06 40.15 38.91 39.4 11.03 Thousand
03 Jul, 2007 40.39 40.61 39.87 40.0 5982.00
02 Jul, 2007 40.21 40.43 40.01 40.36 9393.00