Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 37.4 39.95 37.4 38.7 18.89 Thousand
10 Aug, 2007 35.74 38.55 35.27 36.92 19.34 Thousand
09 Aug, 2007 37.65 37.65 35.05 36.2 32.61 Thousand
08 Aug, 2007 38.68 39.6 36.58 37.89 42.34 Thousand
07 Aug, 2007 37.96 39.18 37.58 38.37 10.29 Thousand
06 Aug, 2007 37.51 38.41 36.15 38.25 26.07 Thousand
03 Aug, 2007 39.19 39.55 37.7 37.83 11.05 Thousand
02 Aug, 2007 39.23 39.75 38.99 39.36 15.83 Thousand
01 Aug, 2007 38.31 39.52 38.08 39.16 17.98 Thousand
31 Jul, 2007 39.19 39.38 38.38 38.4 9783.00