Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 39.03 40.36 38.79 40.05 4502.00
10 Sep, 2007 40.04 40.04 38.32 38.76 7379.00
07 Sep, 2007 40.05 40.48 39.63 39.73 6087.00
06 Sep, 2007 40.41 40.92 39.99 40.64 7806.00
05 Sep, 2007 40.59 40.99 39.94 40.2 5990.00
04 Sep, 2007 41.05 41.05 40.08 40.69 3768.00
31 Aug, 2007 41.09 41.24 40.25 41.14 7015.00
30 Aug, 2007 40.85 41.2 40.41 40.42 5972.00
29 Aug, 2007 40.87 41.35 39.78 41.19 8294.00
28 Aug, 2007 41.55 41.68 40.29 40.43 12.88 Thousand