Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 40.73 41.07 40.04 40.38 7535.00
24 Sep, 2007 42.14 42.14 40.6 40.94 3903.00
21 Sep, 2007 43.16 43.19 41.47 42.24 11.43 Thousand
20 Sep, 2007 43.33 43.4 42.09 42.82 3878.00
19 Sep, 2007 42.21 43.44 42.14 43.28 10.24 Thousand
18 Sep, 2007 40.56 42.35 39.46 42.08 11.22 Thousand
17 Sep, 2007 39.81 40.55 39.17 40.19 7349.00
14 Sep, 2007 39.57 40.15 39.16 39.95 3221.00
13 Sep, 2007 40.34 40.94 39.61 39.64 3893.00
12 Sep, 2007 39.84 40.65 39.7 40.06 2607.00