Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 32.93 32.93 31.67 32.05 19.21 Thousand
22 Oct, 2007 33.05 33.14 31.65 32.66 26.53 Thousand
19 Oct, 2007 36.28 36.28 33.0 33.34 58.83 Thousand
18 Oct, 2007 37.98 37.98 34.5 36.74 47.54 Thousand
17 Oct, 2007 39.5 39.5 38.14 38.25 17.6 Thousand
16 Oct, 2007 40.11 40.31 38.79 39.14 13.5 Thousand
15 Oct, 2007 40.44 40.44 39.71 40.15 6536.00
12 Oct, 2007 39.88 40.45 39.88 40.35 4424.00
11 Oct, 2007 40.75 40.75 39.75 39.75 6346.00
10 Oct, 2007 40.71 40.71 39.9 40.46 5947.00