Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 27.57 27.97 26.11 26.76 13.62 Thousand
19 Nov, 2007 27.47 27.8 26.5 27.61 16.72 Thousand
16 Nov, 2007 28.0 28.0 27.0 27.59 21.34 Thousand
15 Nov, 2007 28.08 28.23 27.82 28.0 18.21 Thousand
14 Nov, 2007 28.62 28.75 27.41 28.23 18.64 Thousand
13 Nov, 2007 28.13 28.68 27.68 28.62 17.36 Thousand
12 Nov, 2007 27.99 28.85 27.94 28.04 16.36 Thousand
09 Nov, 2007 26.6 28.38 25.9 28.03 27.22 Thousand
08 Nov, 2007 25.54 27.01 25.39 26.91 23.81 Thousand
07 Nov, 2007 26.26 26.37 25.31 25.4 22.53 Thousand