Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 26.65 26.79 25.9 26.64 23.52 Thousand
05 Nov, 2007 26.94 27.11 26.21 26.66 23.26 Thousand
02 Nov, 2007 27.25 27.51 26.66 27.13 32.95 Thousand
01 Nov, 2007 29.41 29.86 27.5 27.6 35.86 Thousand
31 Oct, 2007 29.82 29.99 29.2 29.73 12.71 Thousand
30 Oct, 2007 30.32 30.36 29.31 29.76 21.59 Thousand
29 Oct, 2007 31.36 31.49 30.27 30.32 27.9 Thousand
26 Oct, 2007 31.1 31.94 30.87 31.36 14.51 Thousand
25 Oct, 2007 31.2 31.21 30.85 31.04 12.05 Thousand
24 Oct, 2007 31.8 32.02 30.87 31.2 26.3 Thousand