Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 40.56 40.97 40.11 40.55 4173.00
08 Oct, 2007 40.9 40.9 40.39 40.53 5612.00
05 Oct, 2007 40.33 40.92 39.71 40.85 7041.00
04 Oct, 2007 39.93 40.45 39.74 39.99 7007.00
03 Oct, 2007 40.1 40.64 39.76 39.85 9385.00
02 Oct, 2007 40.86 41.0 40.2 40.4 5044.00
01 Oct, 2007 39.34 40.96 39.32 40.75 7355.00
28 Sep, 2007 40.25 40.47 38.87 39.34 9619.00
27 Sep, 2007 40.99 41.07 39.81 40.23 7345.00
26 Sep, 2007 40.63 41.23 40.22 41.02 4018.00