Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 42.86 42.86 41.65 41.74 6583.00
24 Aug, 2007 41.83 42.75 40.9 42.63 12.72 Thousand
23 Aug, 2007 41.87 42.0 40.86 41.64 8745.00
22 Aug, 2007 41.0 42.0 40.49 41.54 15.79 Thousand
21 Aug, 2007 40.52 40.68 40.08 40.55 9925.00
20 Aug, 2007 41.88 41.88 39.64 40.27 11.33 Thousand
17 Aug, 2007 41.62 43.4 40.5 41.61 36.67 Thousand
16 Aug, 2007 39.34 40.86 39.34 40.64 28.91 Thousand
15 Aug, 2007 39.09 39.74 38.75 39.3 13.24 Thousand
14 Aug, 2007 39.01 39.3 38.08 38.9 7315.00