Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 39.69 39.89 38.26 38.87 15.11 Thousand
27 Jul, 2007 38.84 39.59 38.57 39.04 9787.00
26 Jul, 2007 39.11 39.5 38.75 39.05 15.22 Thousand
25 Jul, 2007 39.7 39.75 38.6 39.51 15.92 Thousand
24 Jul, 2007 40.31 40.43 39.2 39.32 13.79 Thousand
23 Jul, 2007 40.02 40.86 39.99 40.5 20.78 Thousand
20 Jul, 2007 39.0 40.24 39.0 39.52 26.46 Thousand
19 Jul, 2007 38.67 39.17 38.35 38.63 7086.00
18 Jul, 2007 38.15 38.65 38.0 38.54 11.43 Thousand
17 Jul, 2007 38.25 38.77 38.25 38.32 4580.00