Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 38.33 38.52 37.69 38.05 7657.00
31 May, 2007 38.86 38.87 37.96 38.17 7468.00
30 May, 2007 37.21 38.93 37.07 38.87 7777.00
29 May, 2007 37.62 37.62 37.27 37.31 7469.00
25 May, 2007 37.31 37.65 37.22 37.41 5558.00
24 May, 2007 38.18 38.24 37.24 37.46 7910.00
23 May, 2007 38.82 38.82 38.07 38.17 6269.00
22 May, 2007 38.2 38.85 38.2 38.75 6090.00
21 May, 2007 37.48 38.35 36.91 38.29 7925.00
18 May, 2007 36.93 37.69 36.9 37.59 5033.00