Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 38.23 38.97 38.17 38.35 7776.00
03 Apr, 2007 39.1 39.1 38.25 38.25 10.14 Thousand
02 Apr, 2007 39.21 39.25 38.31 39.02 8914.00
30 Mar, 2007 38.97 39.43 38.87 39.21 6685.00
29 Mar, 2007 38.91 39.02 38.72 38.86 4870.00
28 Mar, 2007 39.09 39.16 38.55 38.85 14.03 Thousand
27 Mar, 2007 40.09 40.36 39.19 39.27 4938.00
26 Mar, 2007 40.07 40.48 40.07 40.21 8491.00
23 Mar, 2007 40.63 40.99 40.24 40.24 10.72 Thousand
22 Mar, 2007 40.76 40.77 40.21 40.74 6868.00