Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 40.12 40.4 39.28 39.46 9006.00
06 Mar, 2007 40.39 40.39 39.84 39.99 13.24 Thousand
05 Mar, 2007 40.03 41.21 39.61 40.22 19.07 Thousand
02 Mar, 2007 40.88 41.4 40.14 40.14 11.91 Thousand
01 Mar, 2007 40.92 41.52 40.07 41.32 14.79 Thousand
28 Feb, 2007 41.56 42.03 40.95 41.23 18.18 Thousand
27 Feb, 2007 42.37 43.3 41.15 41.6 16 Thousand
26 Feb, 2007 43.38 43.49 42.66 43.04 16.57 Thousand
23 Feb, 2007 43.11 44.01 42.72 43.55 12.09 Thousand
22 Feb, 2007 43.79 43.87 42.74 43.35 12.86 Thousand