Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 57.5 57.87 57.15 57.53 3205.00
25 Aug, 2006 57.33 58.24 57.09 57.38 7516.00
24 Aug, 2006 57.88 57.88 57.2 57.38 2262.00
23 Aug, 2006 57.62 58.0 57.62 57.7 9975.00
22 Aug, 2006 57.89 58.0 57.65 57.72 6678.00
21 Aug, 2006 57.3 58.39 57.3 57.95 4506.00
18 Aug, 2006 57.33 57.82 57.33 57.57 3658.00
17 Aug, 2006 58.9 58.9 56.97 57.62 8614.00
16 Aug, 2006 58.47 58.79 57.63 58.79 6565.00
15 Aug, 2006 57.88 58.55 57.63 57.98 6473.00