Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 49.48 50.67 49.48 50.01 4256.00
21 Mar, 2006 50.02 50.26 48.81 49.4 2213.00
20 Mar, 2006 50.12 50.74 49.83 50.5 3842.00
17 Mar, 2006 51.0 51.0 50.01 50.29 15.51 Thousand
16 Mar, 2006 48.73 50.99 48.73 50.8 5973.00
15 Mar, 2006 48.84 49.08 48.28 48.91 6675.00
14 Mar, 2006 48.48 48.83 48.34 48.54 3141.00
13 Mar, 2006 48.84 48.84 48.1 48.1 3539.00
10 Mar, 2006 48.03 48.67 47.94 48.67 3942.00
09 Mar, 2006 48.31 48.31 47.87 47.94 6007.00