Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 47.86 47.92 47.71 47.71 314.00
06 Feb, 2006 47.55 48.03 47.55 48.03 901.00
03 Feb, 2006 47.38 47.5 47.16 47.45 3776.00
02 Feb, 2006 47.74 47.74 47.1 47.38 4075.00
01 Feb, 2006 47.1 47.67 47.1 47.65 6998.00
31 Jan, 2006 47.0 47.19 46.99 47.1 10.64 Thousand
30 Jan, 2006 47.01 47.01 46.95 46.98 4019.00
27 Jan, 2006 46.89 47.14 46.84 47.06 3727.00
26 Jan, 2006 45.89 47.28 45.89 46.99 10.51 Thousand
25 Jan, 2006 45.0 45.49 44.69 45.49 10.83 Thousand