Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 43.43 43.43 43.0 43.06 16.8 Thousand
22 Nov, 2005 43.0 43.5 43.0 43.43 22.18 Thousand
21 Nov, 2005 43.0 43.32 43.0 43.13 7088.00
18 Nov, 2005 43.0 43.15 42.21 43.13 12.68 Thousand
17 Nov, 2005 42.61 42.84 41.85 42.84 13.25 Thousand
16 Nov, 2005 41.7 42.5 41.7 42.5 5778.00
15 Nov, 2005 41.82 42.07 41.73 41.9 2416.00
14 Nov, 2005 41.49 41.88 41.46 41.88 2856.00
11 Nov, 2005 41.5 41.63 41.0 41.29 4058.00
10 Nov, 2005 41.31 41.9 41.0 41.6 1756.00