Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 40.56 42.08 40.55 41.63 3430.00
17 Jun, 2005 40.66 41.03 40.66 40.89 3008.00
16 Jun, 2005 39.83 41.0 39.5 40.9 4777.00
15 Jun, 2005 40.06 41.05 39.45 39.45 3783.00
14 Jun, 2005 40.38 40.38 40.03 40.03 300.00
13 Jun, 2005 40.59 41.0 40.59 40.95 1988.00
10 Jun, 2005 40.0 40.68 40.0 40.42 1298.00
09 Jun, 2005 39.49 40.0 39.31 40.0 13.15 Thousand
08 Jun, 2005 38.76 39.51 38.75 39.48 6374.00
07 Jun, 2005 38.93 39.49 38.64 39.0 7661.00