Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 40.0 40.0 39.95 39.95 602.00
19 May, 2005 39.93 40.0 39.4 40.0 10.4 Thousand
18 May, 2005 40.0 40.0 39.53 39.93 13.33 Thousand
17 May, 2005 39.8 39.8 39.5 39.65 15.39 Thousand
16 May, 2005 39.5 39.5 39.18 39.32 3536.00
13 May, 2005 40.59 40.59 39.33 39.9 5412.00
12 May, 2005 39.83 40.0 39.33 39.5 7552.00
11 May, 2005 39.5 39.95 39.5 39.51 5179.00
10 May, 2005 39.15 39.85 39.15 39.73 3360.00
09 May, 2005 38.8 39.39 38.2 39.39 7350.00