Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 38.3 38.3 38.01 38.01 210.00
21 Apr, 2005 38.0 38.05 37.83 37.97 5691.00
20 Apr, 2005 38.5 38.5 38.0 38.0 1452.00
19 Apr, 2005 38.01 38.3 38.01 38.3 2760.00
18 Apr, 2005 38.0 38.25 37.75 38.22 2903.00
15 Apr, 2005 38.02 38.93 37.75 37.75 26.23 Thousand
14 Apr, 2005 38.89 38.89 38.0 38.0 5970.00
13 Apr, 2005 38.9 38.9 38.0 38.0 7669.00
12 Apr, 2005 38.28 38.3 38.03 38.15 8749.00
11 Apr, 2005 38.3 38.45 38.26 38.3 5091.00