Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 38.21 38.28 38.0 38.25 5202.00
23 Mar, 2005 38.5 38.5 38.2 38.44 790.00
22 Mar, 2005 38.5 38.5 38.5 38.5 30.00
21 Mar, 2005 38.25 38.43 38.22 38.43 1620.00
18 Mar, 2005 38.25 38.26 38.25 38.25 750.00
17 Mar, 2005 38.25 38.26 38.25 38.25 817.00
16 Mar, 2005 38.0 38.45 38.0 38.2 7650.00
15 Mar, 2005 38.03 38.25 38.0 38.25 390.00
14 Mar, 2005 38.2 38.9 38.0 38.9 3120.00
11 Mar, 2005 38.75 38.95 38.44 38.5 2915.00