Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 39.6 40.0 39.6 39.98 1787.00
23 Feb, 2005 39.45 39.9 39.45 39.7 3225.00
22 Feb, 2005 40.25 40.25 39.52 39.8 12.11 Thousand
18 Feb, 2005 41.0 41.0 40.27 40.3 37.01 Thousand
17 Feb, 2005 41.0 41.22 40.75 40.76 64.17 Thousand
16 Feb, 2005 41.45 41.99 41.0 41.15 19.6 Thousand
15 Feb, 2005 45.0 45.0 41.0 42.0 456.21 Thousand
02 Mar, 2004 20.0 22.0 20.0 22.0 120.00
06 Jan, 2004 17.8 17.9 17.8 17.9 6600.00
01 Jul, 2003 18.0 18.0 18.0 18.0 300.00