Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 17.0 17.0 17.0 17.0 240.00
07 Apr, 2003 17.0 17.0 17.0 17.0 1800.00
25 Mar, 2003 17.0 17.0 17.0 17.0 240.00
03 Mar, 2003 15.5 15.5 15.5 15.5 90.00
20 Nov, 2002 14.75 14.75 14.75 14.75 360.00
19 Nov, 2002 15.0 15.0 15.0 15.0 60.00
03 Oct, 2002 14.9 14.9 14.9 14.9 60.00
27 Sep, 2002 15.1 15.1 15.0 15.0 240.00
14 Aug, 2002 15.25 15.25 15.25 15.25 210.00
13 Aug, 2002 14.61 14.61 14.61 14.61 150.00