Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 14.87 14.87 14.65 14.65 120.00
31 Jul, 2002 14.5 14.5 14.5 14.5 240.00
24 Jul, 2002 16.0 16.0 16.0 16.0 60.00
23 Jul, 2002 14.5 16.0 14.5 16.0 150.00
22 Jul, 2002 15.0 15.0 14.5 15.0 720.00
15 Jul, 2002 15.0 15.0 15.0 15.0 960.00
12 Jul, 2002 15.0 15.0 15.0 15.0 750.00
11 Jul, 2002 14.5 14.5 14.25 14.25 900.00
04 Mar, 2002 14.25 14.25 14.25 14.25 960.00
15 Jan, 2002 13.75 13.75 13.75 13.75 600.00