PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 01 Mar, 2000 | 3.13 | 3.26 | 3.13 | 3.13 | 4800.00 |
| 29 Feb, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 28 Feb, 2000 | 3.13 | 3.5 | 3.13 | 3.5 | 1500.00 |
| 25 Feb, 2000 | 3.5 | 3.75 | 3.0 | 3.75 | 14.4 Thousand |
| 24 Feb, 2000 | 3.13 | 3.5 | 3.13 | 3.13 | 1600.00 |
| 23 Feb, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 1900.00 |
| 22 Feb, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 1900.00 |
| 18 Feb, 2000 | 4.0 | 4.06 | 3.75 | 3.88 | 12.4 Thousand |
| 17 Feb, 2000 | 4.81 | 4.81 | 4.38 | 4.38 | 9000.00 |
PETV
PETVW
PETWW
PERI
PESI
PET