PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 4.75 4.75 4.13 4.38 13.2 Thousand
01 Feb, 2000 3.88 4.75 3.88 4.38 10.4 Thousand
31 Jan, 2000 3.63 4.0 3.63 3.75 74.3 Thousand
28 Jan, 2000 3.56 3.56 3.5 3.56 10.4 Thousand
27 Jan, 2000 3.5 3.5 3.19 3.25 16 Thousand
26 Jan, 2000 2.63 2.75 2.63 2.75 9600.00
25 Jan, 2000 2.75 2.88 2.75 2.88 3400.00
24 Jan, 2000 2.75 2.75 2.75 2.75 800.00
21 Jan, 2000 2.75 2.75 2.75 2.75 2400.00
20 Jan, 2000 3.0 3.0 3.0 3.0 2200.00