PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2000 | 3.0 | 3.0 | 2.75 | 3.0 | 10.2 Thousand |
| 18 Jan, 2000 | 3.0 | 3.0 | 2.75 | 3.0 | 14.2 Thousand |
| 14 Jan, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 9300.00 |
| 13 Jan, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 12 Jan, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 300.00 |
| 11 Jan, 2000 | 3.06 | 3.25 | 3.06 | 3.06 | 1200.00 |
| 10 Jan, 2000 | 3.5 | 3.63 | 3.25 | 3.25 | 9400.00 |
| 07 Jan, 2000 | 3.75 | 3.75 | 3.5 | 3.75 | 2300.00 |
| 06 Jan, 2000 | 3.5 | 3.75 | 3.5 | 3.5 | 8100.00 |
| 05 Jan, 2000 | 3.75 | 3.75 | 3.63 | 3.63 | 8200.00 |
PETV
PETVW
PETWW
PERI
PESI
PET