PetMed Express Inc (PETS)

USD 3.03

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 3.75 3.75 3.75 3.75 600.00
13 Dec, 1999 3.88 3.88 3.88 3.88 500.00
10 Dec, 1999 3.94 4.0 3.88 3.88 3100.00
09 Dec, 1999 3.94 4.25 3.94 4.25 3500.00
08 Dec, 1999 3.94 4.06 3.94 4.0 17.1 Thousand
07 Dec, 1999 3.75 3.94 3.69 3.75 17.6 Thousand
06 Dec, 1999 4.38 4.38 3.75 3.75 4900.00
03 Dec, 1999 4.0 4.13 4.0 4.0 4500.00
01 Dec, 1999 4.5 4.5 4.38 4.38 3300.00
30 Nov, 1999 4.5 4.5 4.38 4.38 1800.00