PetMed Express Inc (PETS)

USD 3.03

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 3.06 3.06 3.06 3.06 300.00
11 Jan, 2000 3.06 3.25 3.06 3.06 1200.00
10 Jan, 2000 3.5 3.63 3.25 3.25 9400.00
07 Jan, 2000 3.75 3.75 3.5 3.75 2300.00
06 Jan, 2000 3.5 3.75 3.5 3.5 8100.00
05 Jan, 2000 3.75 3.75 3.63 3.63 8200.00
04 Jan, 2000 3.25 3.5 3.25 3.5 3300.00
03 Jan, 2000 2.5 3.5 2.5 3.13 22.1 Thousand
31 Dec, 1999 2.5 2.5 2.38 2.38 3000.00
30 Dec, 1999 2.13 2.5 2.13 2.28 27.7 Thousand