PetMed Express Inc (PETS)

USD 3.03

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 3.5 3.5 3.19 3.25 16 Thousand
26 Jan, 2000 2.63 2.75 2.63 2.75 9600.00
25 Jan, 2000 2.75 2.88 2.75 2.88 3400.00
24 Jan, 2000 2.75 2.75 2.75 2.75 800.00
21 Jan, 2000 2.75 2.75 2.75 2.75 2400.00
20 Jan, 2000 3.0 3.0 3.0 3.0 2200.00
19 Jan, 2000 3.0 3.0 2.75 3.0 10.2 Thousand
18 Jan, 2000 3.0 3.0 2.75 3.0 14.2 Thousand
14 Jan, 2000 3.06 3.06 3.0 3.0 9300.00
13 Jan, 2000 3.25 3.25 3.25 3.25 300.00