USD 3.03
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2000 | 3.5 | 3.75 | 3.0 | 3.75 | 14.4 Thousand |
24 Feb, 2000 | 3.13 | 3.5 | 3.13 | 3.13 | 1600.00 |
23 Feb, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 1900.00 |
22 Feb, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 1900.00 |
18 Feb, 2000 | 4.0 | 4.06 | 3.75 | 3.88 | 12.4 Thousand |
17 Feb, 2000 | 4.81 | 4.81 | 4.38 | 4.38 | 9000.00 |
16 Feb, 2000 | 4.44 | 4.75 | 4.44 | 4.5 | 33.2 Thousand |
15 Feb, 2000 | 4.63 | 4.75 | 4.44 | 4.44 | 12 Thousand |
14 Feb, 2000 | 4.38 | 4.63 | 4.38 | 4.44 | 24.5 Thousand |
11 Feb, 2000 | 4.38 | 4.63 | 4.0 | 4.0 | 4600.00 |
PETV
PETVW
PETWW
PERI
PESI
PET