PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 0.56 0.56 0.56 0.56 1000.00
29 Aug, 2000 0.53 0.56 0.5 0.5 8500.00
28 Aug, 2000 0.5 0.56 0.44 0.5 34.7 Thousand
25 Aug, 2000 0.56 0.56 0.5 0.5 11 Thousand
24 Aug, 2000 0.41 0.44 0.41 0.41 10 Thousand
23 Aug, 2000 0.38 0.56 0.38 0.56 9800.00
22 Aug, 2000 0.5 0.56 0.47 0.47 39.7 Thousand
21 Aug, 2000 0.63 0.69 0.63 0.69 21 Thousand
17 Aug, 2000 0.5 0.63 0.5 0.63 17.4 Thousand
16 Aug, 2000 0.5 0.53 0.5 0.53 26.6 Thousand