PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 0.63 0.72 0.59 0.59 15 Thousand
11 Aug, 2000 0.75 0.75 0.75 0.75 100.00
10 Aug, 2000 0.69 0.69 0.63 0.63 24.3 Thousand
03 Aug, 2000 0.72 0.75 0.72 0.72 9200.00
02 Aug, 2000 0.75 0.75 0.75 0.75 7000.00
01 Aug, 2000 0.81 0.81 0.81 0.81 2300.00
31 Jul, 2000 0.72 0.78 0.72 0.78 25.3 Thousand
28 Jul, 2000 0.72 0.72 0.72 0.72 2100.00
27 Jul, 2000 0.75 0.78 0.75 0.78 25 Thousand
26 Jul, 2000 0.75 0.81 0.75 0.81 2900.00