PetMed Express Inc (PETS)

USD 3.03

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 4.75 4.75 4.0 4.0 3500.00
24 Nov, 1999 4.13 4.5 4.13 4.13 500.00
23 Nov, 1999 4.26 4.26 4.25 4.25 200.00
22 Nov, 1999 4.44 4.75 4.44 4.44 5400.00
19 Nov, 1999 4.75 4.81 4.75 4.75 14.9 Thousand
18 Nov, 1999 4.75 4.88 4.75 4.75 2800.00
17 Nov, 1999 4.88 4.88 4.75 4.75 5600.00
16 Nov, 1999 4.94 4.94 4.81 4.81 34.9 Thousand
15 Nov, 1999 3.5 4.94 3.5 4.94 62.4 Thousand
12 Nov, 1999 3.56 3.75 3.5 3.75 11.8 Thousand