PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 1.14 1.14 1.11 1.12 6500.00
31 Jul, 2001 1.05 1.14 1.05 1.11 7300.00
30 Jul, 2001 1.0 1.03 0.99 1.03 23 Thousand
27 Jul, 2001 0.84 0.98 0.84 0.98 1300.00
26 Jul, 2001 0.84 0.84 0.84 0.84 400.00
25 Jul, 2001 0.88 0.9 0.85 0.9 18.8 Thousand
24 Jul, 2001 1.05 1.08 0.9 0.97 22.1 Thousand
23 Jul, 2001 1.21 1.21 1.11 1.11 10.7 Thousand
20 Jul, 2001 1.25 1.25 1.24 1.24 3000.00
19 Jul, 2001 1.26 1.26 1.24 1.24 3000.00