PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 1.0 1.0 0.94 0.94 30 Thousand
15 Aug, 2001 1.0 1.0 1.0 1.0 1300.00
13 Aug, 2001 1.0 1.0 1.0 1.0 1000.00
10 Aug, 2001 0.92 0.92 0.92 0.92 5000.00
09 Aug, 2001 0.9 0.93 0.9 0.93 18.1 Thousand
08 Aug, 2001 1.02 1.02 0.9 0.9 14.6 Thousand
07 Aug, 2001 1.02 1.02 1.02 1.02 200.00
06 Aug, 2001 1.12 1.12 1.01 1.02 18.7 Thousand
03 Aug, 2001 1.1 1.1 1.1 1.1 200.00
02 Aug, 2001 1.12 1.12 1.1 1.12 4200.00