PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 0.73 0.75 0.73 0.73 12.4 Thousand
27 Sep, 2001 0.73 0.73 0.73 0.73 100.00
24 Sep, 2001 0.8 0.8 0.73 0.73 3300.00
21 Sep, 2001 0.73 0.8 0.73 0.8 22.5 Thousand
20 Sep, 2001 0.6 0.72 0.6 0.72 57.6 Thousand
19 Sep, 2001 0.8 0.8 0.56 0.64 82.6 Thousand
17 Sep, 2001 0.8 0.8 0.8 0.8 12.5 Thousand
10 Sep, 2001 0.76 0.9 0.76 0.9 7700.00
07 Sep, 2001 0.8 0.8 0.8 0.8 2000.00
06 Sep, 2001 0.92 0.92 0.85 0.85 32 Thousand