PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 0.8 0.8 0.8 0.8 300.00
01 Nov, 2001 0.75 0.75 0.72 0.75 8300.00
31 Oct, 2001 0.83 0.83 0.83 0.83 2100.00
30 Oct, 2001 0.77 0.77 0.77 0.77 4000.00
29 Oct, 2001 0.7 0.85 0.7 0.83 40.3 Thousand
26 Oct, 2001 0.78 0.78 0.78 0.78 500.00
25 Oct, 2001 0.78 0.78 0.78 0.78 1000.00
24 Oct, 2001 0.78 0.78 0.7 0.7 14.3 Thousand
23 Oct, 2001 0.73 0.73 0.73 0.73 1200.00
18 Oct, 2001 0.8 0.8 0.75 0.75 12 Thousand